SENSEX 80,100 CE traded across 6 sessions from 11 Feb 2025 to 18 Feb 2025, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹21.15 | ₹22.05 | ₹7.6 | ₹11 | 3,340 | 480 |
| 12 Feb 2025 | ₹11 | ₹11.7 | ₹4.7 | ₹6.4 | 4,94,960 | 33,100 |
| 13 Feb 2025 | ₹5 | ₹8.05 | ₹2.15 | ₹2.5 | 2,86,020 | 20,200 |
| 14 Feb 2025 | ₹2.75 | ₹2.85 | ₹1.55 | ₹2.3 | 3,89,940 | 1,05,200 |
| 17 Feb 2025 | ₹2 | ₹2 | ₹0.45 | ₹0.75 | 2,96,720 | 80,700 |
| 18 Feb 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 3,20,680 | 35,760 |