SENSEX 76,600 CE traded across 7 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,272 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,272 | ₹1,272 | ₹651 | ₹651 | 40 | 0 |
| 11 Feb 2025 | ₹1,111.85 | ₹1,111.85 | ₹456.95 | ₹485.7 | 57,080 | 8,020 |
| 12 Feb 2025 | ₹509.55 | ₹587.5 | ₹232 | ₹426 | 22,99,940 | 39,180 |
| 13 Feb 2025 | ₹450.7 | ₹650.6 | ₹311.1 | ₹327.8 | 42,92,480 | 1,02,820 |
| 14 Feb 2025 | ₹400 | ₹438.85 | ₹119.2 | ₹180.4 | 87,96,620 | 1,75,600 |
| 17 Feb 2025 | ₹111.9 | ₹225 | ₹70.5 | ₹151.75 | 1,66,91,740 | 1,93,300 |
| 18 Feb 2025 | ₹170 | ₹170 | ₹0.05 | ₹0.05 | 9,99,10,160 | 5,03,680 |