SENSEX 79,000 PE traded across 8 sessions from 7 Feb 2025 to 18 Feb 2025, with a life-high of ₹3,469.9 and a low of ₹965.9. Final close ₹3,034.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹1,724 | ₹1,724 | ₹965.9 | ₹1,261.2 | 4,700 | 100 |
| 10 Feb 2025 | ₹1,564.25 | ₹1,810 | ₹1,500 | ₹1,632.6 | 17,620 | 17,160 |
| 11 Feb 2025 | ₹1,840 | ₹2,753.75 | ₹1,780 | ₹2,580 | 14,060 | 28,660 |
| 12 Feb 2025 | ₹3,212.7 | ₹3,325.45 | ₹2,483.25 | ₹2,699.2 | 1,980 | 28,760 |
| 13 Feb 2025 | ₹2,514.95 | ₹2,727 | ₹2,160.75 | ₹2,710 | 1,380 | 28,740 |
| 14 Feb 2025 | ₹2,482.1 | ₹3,290 | ₹2,482.1 | ₹3,019.25 | 780 | 29,120 |
| 17 Feb 2025 | ₹3,450.45 | ₹3,469.9 | ₹2,884.3 | ₹2,920 | 3,540 | 26,880 |
| 18 Feb 2025 | ₹3,150 | ₹3,423.35 | ₹2,950 | ₹3,034.45 | 26,340 | 5,240 |