SENSEX 70,700 PE — 18 Feb 2025 Expiry History
SENSEX 70,700 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹14.9 | ₹14.9 | ₹3.85 | ₹3.85 | 34,120 | 1,600 |
| 13 Feb 2025 | ₹4.7 | ₹7.25 | ₹1.75 | ₹1.9 | 34,060 | 1,120 |
| 14 Feb 2025 | ₹3.2 | ₹3.2 | ₹0.7 | ₹0.75 | 42,380 | 6,200 |
| 17 Feb 2025 | ₹0.6 | ₹1.35 | ₹0.5 | ₹0.55 | 57,140 | 6,280 |
| 18 Feb 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 1,77,700 | 23,940 |