SENSEX 77,100 PE traded across 9 sessions from 6 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,613 and a low of ₹237.65. Final close ₹1,131.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹386.45 | ₹400.5 | ₹369.5 | ₹371.7 | 180 | 60 |
| 7 Feb 2025 | ₹386 | ₹454.65 | ₹237.65 | ₹345.1 | 13,020 | 2,600 |
| 10 Feb 2025 | ₹437.05 | ₹571.85 | ₹417.3 | ₹490.4 | 12,340 | 2,460 |
| 11 Feb 2025 | ₹544.1 | ₹1,158.75 | ₹442.8 | ₹989 | 1,03,000 | 8,040 |
| 12 Feb 2025 | ₹1,059.1 | ₹1,546.15 | ₹811.6 | ₹994.3 | 22,300 | 6,300 |
| 13 Feb 2025 | ₹950.45 | ₹1,192.25 | ₹610 | ₹1,050.3 | 1,65,120 | 12,560 |
| 14 Feb 2025 | ₹815.5 | ₹1,601.1 | ₹774 | ₹1,179.5 | 28,040 | 11,000 |
| 17 Feb 2025 | ₹1,600.05 | ₹1,613 | ₹1,019 | ₹1,074.7 | 33,000 | 12,960 |
| 18 Feb 2025 | ₹1,116 | ₹1,576.3 | ₹1,044.75 | ₹1,131.95 | 18,340 | 7,780 |