SENSEX 77,300 CE traded across 8 sessions from 29 Jan 2025 to 18 Feb 2025, with a life-high of ₹894.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹708 | ₹708 | ₹542 | ₹542 | 40 | 0 |
| 10 Feb 2025 | ₹847.6 | ₹894.75 | ₹637.35 | ₹766 | 45,300 | 6,200 |
| 11 Feb 2025 | ₹863.4 | ₹863.4 | ₹234.15 | ₹270 | 1,27,920 | 18,280 |
| 12 Feb 2025 | ₹283.5 | ₹295.85 | ₹104.25 | ₹195 | 19,13,980 | 35,160 |
| 13 Feb 2025 | ₹200 | ₹301 | ₹125.8 | ₹130 | 21,97,600 | 76,820 |
| 14 Feb 2025 | ₹163 | ₹177 | ₹41.45 | ₹58.35 | 86,69,320 | 1,62,600 |
| 17 Feb 2025 | ₹45.6 | ₹66 | ₹20.25 | ₹35.6 | 1,62,96,680 | 3,23,580 |
| 18 Feb 2025 | ₹30.65 | ₹38.4 | ₹0.05 | ₹0.05 | 3,90,43,120 | 3,11,420 |