SENSEX 76,300 PE traded across 10 sessions from 21 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,955 and a low of ₹206.6. Final close ₹332.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | ₹1,955 | ₹1,955 | ₹501 | ₹501 | 40 | 0 |
| 24 Jan 2025 | ₹1,233 | ₹1,429 | ₹572 | ₹572 | 80 | 0 |
| 1 Feb 2025 | ₹564.75 | ₹564.75 | ₹367 | ₹367 | 40 | 0 |
| 10 Feb 2025 | ₹222.7 | ₹299.1 | ₹207.25 | ₹244.8 | 5,580 | 2,100 |
| 11 Feb 2025 | ₹291.75 | ₹673.05 | ₹206.6 | ₹469.85 | 1,49,160 | 17,560 |
| 12 Feb 2025 | ₹550 | ₹1,025 | ₹413.35 | ₹537.3 | 25,28,420 | 48,360 |
| 13 Feb 2025 | ₹510 | ₹683.55 | ₹275.55 | ₹531.15 | 43,47,180 | 70,100 |
| 14 Feb 2025 | ₹438.75 | ₹950.2 | ₹333.1 | ₹570 | 67,46,320 | 62,000 |
| 17 Feb 2025 | ₹741.6 | ₹961.15 | ₹437.1 | ₹461 | 14,59,920 | 94,460 |
| 18 Feb 2025 | ₹400 | ₹852.8 | ₹248 | ₹332.15 | 50,16,380 | 54,420 |