SENSEX 75,800 PE traded across 12 sessions from 22 Jan 2025 to 18 Feb 2025, with a life-high of ₹2,090 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | ₹1,803 | ₹1,803 | ₹722 | ₹722 | 40 | 20 |
| 23 Jan 2025 | ₹1,150 | ₹1,150 | ₹460 | ₹460 | 40 | 0 |
| 29 Jan 2025 | ₹2,090 | ₹2,090 | ₹850 | ₹850 | 40 | 0 |
| 30 Jan 2025 | ₹1,350 | ₹1,350 | ₹540 | ₹540 | 40 | 0 |
| 3 Feb 2025 | ₹1,055.45 | ₹1,055.45 | ₹490.85 | ₹490.85 | 40 | 0 |
| 10 Feb 2025 | ₹160 | ₹195.45 | ₹136.5 | ₹149 | 5,840 | 2,580 |
| 11 Feb 2025 | ₹173.8 | ₹448.35 | ₹126.1 | ₹300.6 | 65,780 | 10,000 |
| 12 Feb 2025 | ₹399.65 | ₹723.45 | ₹261.2 | ₹337.75 | 46,87,240 | 46,820 |
| 13 Feb 2025 | ₹350.25 | ₹452 | ₹166 | ₹330 | 24,76,300 | 61,740 |
| 14 Feb 2025 | ₹270.1 | ₹607.55 | ₹180.95 | ₹311.35 | 1,29,36,860 | 1,38,340 |
| 17 Feb 2025 | ₹310 | ₹596.3 | ₹214 | ₹216.25 | 1,65,28,900 | 2,17,800 |
| 18 Feb 2025 | ₹275 | ₹442.9 | ₹0.05 | ₹0.05 | 16,90,27,500 | 10,17,780 |