SENSEX 73,400 PE traded across 6 sessions from 3 Feb 2025 to 18 Feb 2025, with a life-high of ₹349.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2025 | ₹349.9 | ₹349.9 | ₹140 | ₹140 | 40 | 0 |
| 12 Feb 2025 | ₹36 | ₹72.55 | ₹20.55 | ₹29.3 | 13,33,960 | 22,660 |
| 13 Feb 2025 | ₹30.75 | ₹33.25 | ₹10 | ₹14.4 | 6,41,840 | 64,540 |
| 14 Feb 2025 | ₹8.95 | ₹27 | ₹6.15 | ₹9.8 | 41,08,860 | 72,020 |
| 17 Feb 2025 | ₹9.1 | ₹19.3 | ₹2.2 | ₹3.3 | 47,64,500 | 1,55,420 |
| 18 Feb 2025 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 63,26,300 | 1,95,040 |