SENSEX 78,000 PE traded across 11 sessions from 4 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,476.05 and a low of ₹453.7. Final close ₹2,033.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,204.55 | ₹1,204.55 | ₹563 | ₹604.5 | 980 | 540 |
| 5 Feb 2025 | ₹555 | ₹600.65 | ₹453.7 | ₹595.15 | 4,800 | 940 |
| 6 Feb 2025 | ₹588.2 | ₹743.4 | ₹586.75 | ₹638.6 | 7,540 | 4,160 |
| 7 Feb 2025 | ₹642.75 | ₹855.75 | ₹475 | ₹676.9 | 70,560 | 11,340 |
| 10 Feb 2025 | ₹757.9 | ₹1,070.75 | ₹751.95 | ₹933.9 | 75,940 | 22,580 |
| 11 Feb 2025 | ₹1,100 | ₹1,880 | ₹1,011.2 | ₹1,652.15 | 50,600 | 40,520 |
| 12 Feb 2025 | ₹1,752.15 | ₹2,375.55 | ₹1,479.95 | ₹1,719.55 | 6,020 | 40,720 |
| 13 Feb 2025 | ₹1,700 | ₹1,910.3 | ₹1,249.3 | ₹1,807.9 | 35,820 | 36,040 |
| 14 Feb 2025 | ₹1,621 | ₹2,472.25 | ₹1,512.3 | ₹2,027.7 | 25,620 | 28,240 |
| 17 Feb 2025 | ₹2,346.55 | ₹2,476.05 | ₹1,865.2 | ₹1,925.15 | 11,060 | 21,040 |
| 18 Feb 2025 | ₹2,111 | ₹2,440 | ₹1,950 | ₹2,033.7 | 23,780 | 13,860 |