SENSEX 73,800 PE traded across 6 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹398.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹398.5 | ₹398.5 | ₹201 | ₹201 | 40 | 0 |
| 12 Feb 2025 | ₹40.1 | ₹111.6 | ₹30.8 | ₹40.05 | 15,74,220 | 33,000 |
| 13 Feb 2025 | ₹40.85 | ₹55.75 | ₹15.15 | ₹20.55 | 7,96,200 | 54,040 |
| 14 Feb 2025 | ₹20 | ₹50.55 | ₹9.95 | ₹14.2 | 56,48,320 | 1,18,300 |
| 17 Feb 2025 | ₹20 | ₹36.9 | ₹4.5 | ₹6.15 | 1,01,52,780 | 3,12,880 |
| 18 Feb 2025 | ₹3 | ₹5.45 | ₹0.05 | ₹0.05 | 1,23,77,180 | 3,24,160 |