SENSEX 76,000 CE traded across 7 sessions from 10 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹1,600 | ₹1,680 | ₹1,593 | ₹1,660 | 260 | 60 |
| 11 Feb 2025 | ₹1,090.55 | ₹1,275.7 | ₹744.05 | ₹851 | 1,93,840 | 25,720 |
| 12 Feb 2025 | ₹835.95 | ₹962.95 | ₹431.6 | ₹768.55 | 50,42,180 | 1,13,760 |
| 13 Feb 2025 | ₹761.55 | ₹1,076.05 | ₹596.6 | ₹625 | 14,05,640 | 87,380 |
| 14 Feb 2025 | ₹699.95 | ₹806.2 | ₹261 | ₹409.7 | 1,48,77,880 | 2,62,540 |
| 17 Feb 2025 | ₹250 | ₹504.95 | ₹181.1 | ₹382.2 | 3,46,13,080 | 4,76,520 |
| 18 Feb 2025 | ₹382.2 | ₹424.95 | ₹0.05 | ₹0.05 | 41,55,88,820 | 44,24,700 |