SENSEX 74,900 PE traded across 11 sessions from 24 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹399.45 | ₹399.45 | ₹250 | ₹250 | 40 | 0 |
| 28 Jan 2025 | ₹1,000 | ₹1,000 | ₹601 | ₹601 | 40 | 0 |
| 29 Jan 2025 | ₹796.8 | ₹796.8 | ₹319 | ₹351 | 140 | 0 |
| 4 Feb 2025 | ₹261.1 | ₹261.1 | ₹60 | ₹66 | 120 | 0 |
| 10 Feb 2025 | ₹66 | ₹75.9 | ₹66 | ₹75.9 | 500 | 240 |
| 11 Feb 2025 | ₹75.9 | ₹180.15 | ₹45.7 | ₹123.6 | 83,180 | 18,480 |
| 12 Feb 2025 | ₹158.75 | ₹345 | ₹106 | ₹144.25 | 18,26,760 | 45,680 |
| 13 Feb 2025 | ₹141.95 | ₹196.25 | ₹61 | ₹118.35 | 12,10,360 | 69,480 |
| 14 Feb 2025 | ₹108 | ₹223.95 | ₹51 | ₹88 | 86,86,800 | 1,06,240 |
| 17 Feb 2025 | ₹121.7 | ₹204.4 | ₹52.5 | ₹54.1 | 1,46,97,860 | 2,11,400 |
| 18 Feb 2025 | ₹49.25 | ₹86.65 | ₹0.05 | ₹0.05 | 6,81,91,940 | 3,08,360 |