SENSEX 78,300 CE traded across 11 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹985.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹498.35 | ₹498.35 | ₹201 | ₹201 | 40 | 0 |
| 5 Feb 2025 | ₹983.5 | ₹985.8 | ₹852.65 | ₹899.65 | 560 | 400 |
| 6 Feb 2025 | ₹880.2 | ₹880.25 | ₹685 | ₹729.95 | 1,940 | 900 |
| 7 Feb 2025 | ₹726.3 | ₹816.1 | ₹421.35 | ₹546.15 | 12,940 | 2,280 |
| 10 Feb 2025 | ₹523.55 | ₹523.55 | ₹255.3 | ₹292.65 | 16,480 | 3,400 |
| 11 Feb 2025 | ₹316.75 | ₹316.8 | ₹77.1 | ₹88 | 83,420 | 11,020 |
| 12 Feb 2025 | ₹75.9 | ₹93.5 | ₹31.5 | ₹49 | 10,66,940 | 33,620 |
| 13 Feb 2025 | ₹65 | ₹79 | ₹23.2 | ₹23.7 | 11,09,260 | 68,940 |
| 14 Feb 2025 | ₹29 | ₹36 | ₹6.3 | ₹7 | 42,59,740 | 2,11,520 |
| 17 Feb 2025 | ₹6.6 | ₹7 | ₹2.2 | ₹3.1 | 35,61,160 | 2,46,420 |
| 18 Feb 2025 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 63,12,220 | 3,09,560 |