SENSEX 74,100 CE — 18 Feb 2025 Expiry History
SENSEX 74,100 CE traded across 4 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,424.6 and a low of ₹1,463. Final close ₹1,515.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹2,206.2 | ₹2,280.5 | ₹2,206.2 | ₹2,280.5 | 40 | 20 |
| 14 Feb 2025 | ₹2,424.6 | ₹2,424.6 | ₹1,671.6 | ₹1,671.6 | 80 | 40 |
| 17 Feb 2025 | ₹1,569.35 | ₹1,912.4 | ₹1,463 | ₹1,912.4 | 440 | 80 |
| 18 Feb 2025 | ₹1,857.55 | ₹1,921.1 | ₹1,515.2 | ₹1,515.2 | 260 | 120 |