SENSEX 78,600 CE traded across 11 sessions from 4 Feb 2025 to 18 Feb 2025, with a life-high of ₹808.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹778.1 | ₹778.1 | ₹752.5 | ₹752.5 | 40 | 0 |
| 5 Feb 2025 | ₹808.1 | ₹808.1 | ₹715.4 | ₹718.75 | 520 | 260 |
| 6 Feb 2025 | ₹732 | ₹732 | ₹548 | ₹622.1 | 1,160 | 860 |
| 7 Feb 2025 | ₹580 | ₹658.75 | ₹320.9 | ₹423.65 | 14,600 | 3,220 |
| 10 Feb 2025 | ₹360 | ₹379.7 | ₹182.7 | ₹226.2 | 15,620 | 3,520 |
| 11 Feb 2025 | ₹214.25 | ₹214.25 | ₹52.15 | ₹69.4 | 74,420 | 10,880 |
| 12 Feb 2025 | ₹56.95 | ₹64.65 | ₹22.25 | ₹35.6 | 9,04,520 | 27,620 |
| 13 Feb 2025 | ₹40 | ₹51.3 | ₹13.55 | ₹14 | 9,41,160 | 87,140 |
| 14 Feb 2025 | ₹17.2 | ₹20 | ₹3.65 | ₹5 | 23,71,340 | 1,63,700 |
| 17 Feb 2025 | ₹4.5 | ₹4.75 | ₹1.7 | ₹1.7 | 21,18,960 | 1,64,500 |
| 18 Feb 2025 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 41,79,480 | 2,01,220 |