SENSEX 70,400 PE traded across 14 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹80.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹78.35 | ₹80.7 | ₹74 | ₹74 | 1,000 | 880 |
| 5 Feb 2025 | ₹70.3 | ₹70.3 | ₹9.05 | ₹13.05 | 720 | 340 |
| 6 Feb 2025 | ₹10 | ₹13.05 | ₹10 | ₹13.05 | 120 | 200 |
| 7 Feb 2025 | ₹13.7 | ₹13.7 | ₹13.7 | ₹13.7 | 100 | 180 |
| 12 Feb 2025 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 20 | 100 |
| 13 Feb 2025 | ₹10 | ₹18.8 | ₹7 | ₹8 | 600 | 420 |
| 14 Feb 2025 | ₹8 | ₹18 | ₹8 | ₹8 | 960 | 1,100 |
| 17 Feb 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 20 | 1,100 |
| 18 Feb 2025 | ₹8 | ₹9.95 | ₹3.6 | ₹5 | 18,880 | 11,020 |
| 19 Feb 2025 | ₹2.4 | ₹5.95 | ₹2.4 | ₹3.2 | 7,22,780 | 47,860 |
| 20 Feb 2025 | ₹10 | ₹10 | ₹1.2 | ₹1.2 | 5,63,380 | 1,17,040 |
| 21 Feb 2025 | ₹1.2 | ₹1.5 | ₹0.6 | ₹0.7 | 17,28,140 | 3,65,960 |
| 24 Feb 2025 | ₹0.75 | ₹1.65 | ₹0.6 | ₹0.6 | 32,16,420 | 4,13,240 |
| 25 Feb 2025 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.05 | 25,26,020 | 4,43,560 |