SENSEX Options Expiring 25 Feb 2025

SENSEX option chain for 2025-02-25: 166 strikes returned. Last snapshot 25 Feb 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 166 strikes from 69,500 to 86,100. Call open interest was heaviest at the 74,600 strike (42,76,100 contracts, closing at ₹2). Put open interest concentrated at 74,600 (69,36,440 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.96× total call open interest (2,99,71,900 against 3,11,94,780). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
69,500——₹0.0570,720
69,600——₹0.0523,920
69,700——₹0.0521,160
69,800——₹0.0512,520
69,900——₹0.050
70,000——₹0.051,51,140
70,100——₹0.0580,340
70,200——₹0.2512,060
70,300——₹0.0584,820
70,400₹5,390.750₹0.054,43,560
70,500——₹0.053,17,460
70,600——₹0.051,73,820
70,700——₹0.051,01,940
70,800——₹0.0545,800
70,900——₹0.0530,700
71,000——₹0.053,50,140
71,100——₹0.0532,980
71,200——₹0.0541,520
71,300——₹0.051,47,020
71,400——₹0.0541,240
71,500——₹0.053,70,340
71,600——₹0.1550,900
71,700——₹0.052,96,920
71,800——₹0.052,49,320
71,900——₹0.164,720
72,000——₹0.0514,74,520
72,100——₹0.11,15,640
72,200——₹0.052,25,000
72,300——₹0.051,38,840
72,400₹2,309.50₹0.051,11,960
72,500₹2,152.3120₹0.058,81,360
72,600——₹0.051,48,380
72,700——₹0.052,53,920
72,800₹1,967.41,000₹0.052,32,340
72,900₹1,759.9540₹0.052,86,760
73,000₹1,601.91,480₹0.0512,52,000
73,100₹1,525140₹0.13,19,600
73,200₹1,562.4160₹0.053,44,940
73,300₹1,304.051,360₹0.053,72,120
73,400₹1,204.91,200₹0.052,24,920
73,500₹1,101.85760₹0.058,20,540
73,600₹1,003.35440₹0.053,05,160
73,700₹904.12,060₹0.053,58,800
73,800₹799.32,580₹0.054,02,100
73,900₹703.851,920₹0.14,25,620
74,000₹602.523,080₹0.0510,31,420
74,100₹501.19,340₹0.054,45,140
74,200₹401.9528,180₹0.155,25,560
74,300₹301.877,580₹0.055,36,000
74,400₹2021,47,840₹0.059,43,760
74,500₹101.656,87,080₹0.0521,53,100
74,600₹242,76,100₹0.0569,36,440
74,700₹0.0536,54,940₹97.832,23,720
74,800₹0.0526,70,640₹197.911,18,900
74,900₹0.0512,68,640₹298.752,07,140
75,000₹0.0512,34,620₹3972,39,380
75,100₹0.054,50,760₹496.5558,560
75,200₹0.16,75,840₹59726,980
75,300₹0.057,14,020₹696.525,800
75,400₹0.053,76,140₹795.9523,800
75,500₹0.058,75,960₹895.577,140
75,600₹0.053,16,740₹996.323,320
75,700₹0.054,15,140₹1,100.8542,200
75,800₹0.054,63,340₹1,200.827,740
75,900₹0.053,53,360₹1,292.78,920
76,000₹0.0516,38,240₹1,400.22,47,820
76,100₹0.053,22,760₹1,497.512,040
76,200₹0.053,99,280₹1,601.313,260
76,300₹0.053,25,200₹1,700.96,540
76,400₹0.051,94,780₹1,7554,000
76,500₹0.0511,26,180₹1,90120,600
76,600₹0.051,89,700₹1,895.553,940
76,700₹0.052,45,860₹2,101.053,020
76,800₹0.11,75,960₹2,205.952,960
76,900₹0.051,21,120₹2,177.13,040
77,000₹0.0515,00,140₹2,40212,420
77,100₹0.051,78,020₹2,504.552,840
77,200₹0.052,85,500₹2,612.351,940
77,300₹0.183,520₹2,580.35,280
77,400₹0.051,54,740₹2,6301,380
77,500₹0.057,18,640₹2,900.855,200
77,600₹0.053,50,260₹2,979.45680
77,700₹1.1585,280₹3,167.42,780
77,800₹0.0590,380₹3,1191,560
77,900₹0.0598,660₹3,187.35100
78,000₹0.16,92,800₹3,404.6511,740
78,100₹0.11,11,660₹3,385.5240
78,200₹0.0595,460₹3,529.1180
78,300₹0.0561,380₹2,511.653,140
78,400₹0.1533,080₹2,552.554,540
78,500₹0.053,23,940₹3,8903,740
78,600₹0.0554,320₹4,0301,620
78,700₹0.0526,140₹3,198.653,020
78,800₹0.127,520₹4,112.5400
78,900₹0.121,820₹1,124.2200
79,000₹0.059,93,020₹4,405.64,720
79,100₹0.149,940₹2,87580
79,200₹0.0522,720——
79,300₹0.0597,740——
79,400₹0.0512,700——
79,500₹0.051,61,840₹1,0110
79,600₹0.0515,280——
79,700₹0.0512,920——
79,800₹0.0511,920——
79,900₹0.156,940——
80,000₹0.053,14,360₹5,402.551,960
80,100₹0.0515,600——
80,200₹0.210,320——
80,300₹0.15,860——
80,400₹0.15,140——
80,500₹0.184,160₹1,5010
80,600₹0.256,000——
80,700₹0.553,680——
80,800₹0.055,860——
80,900₹0.16,800——
81,000₹0.051,18,300₹6,415.85220
81,100₹0.053,080——
81,200₹0.052,220——
81,300₹0.054,400——
81,400₹0.053,620——
81,500₹0.1520,120——
81,600₹0.054,500——
81,700₹0.055,160——
81,800₹0.052,260——
81,900₹0.055,800——
82,000₹0.5563,940₹7,299100
82,100₹0.14,020——
82,200₹0.13,940——
82,300₹0.052,480——
82,400₹0.051,220——
82,500₹0.0521,280——
82,600₹0.052,100——
82,700₹0.0513,540——
82,800₹0.11,220——
82,900₹0.1900——
83,000₹0.0526,720——
83,100₹0.05820——
83,200₹0.81,760——
83,300₹0.1720——
83,400₹0.15980——
83,500₹0.17,000——
83,600₹0.052,240——
83,700₹0.11,580——
83,800₹0.053,720——
83,900₹0.052,780——
84,000₹0.0537,400——
84,100₹0.051,460——
84,200₹0.05540——
84,300₹0.1120——
84,400₹0.05300——
84,500₹0.153,620——
84,600₹0.251,080——
84,700₹0.05460——
84,800₹0.052,140——
84,900₹0.055,780——
85,000₹0.0528,980——
85,100₹0.0540——
85,200₹0.11,620——
85,300₹0.3100——
85,500₹0.053,720——
85,600₹0.05140——
85,700₹0.053,200——
85,800₹0.05620——
85,900₹0.05100——
86,000₹0.14,05,880——
86,100₹0.0557,320——