SENSEX Options Expiring 25 Feb 2025

SENSEX option chain for 2025-02-25: 166 strikes returned. Last snapshot 25 Feb 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
69,500——₹0.0570,720
69,600——₹0.0523,920
69,700——₹0.0521,160
69,800——₹0.0512,520
69,900——₹0.050
70,000——₹0.051,51,140
70,100——₹0.0580,340
70,200——₹0.2512,060
70,300——₹0.0584,820
70,400₹5,390.750₹0.054,43,560
70,500——₹0.053,17,460
70,600——₹0.051,73,820
70,700——₹0.051,01,940
70,800——₹0.0545,800
70,900——₹0.0530,700
71,000——₹0.053,50,140
71,100——₹0.0532,980
71,200——₹0.0541,520
71,300——₹0.051,47,020
71,400——₹0.0541,240
71,500——₹0.053,70,340
71,600——₹0.1550,900
71,700——₹0.052,96,920
71,800——₹0.052,49,320
71,900——₹0.164,720
72,000——₹0.0514,74,520
72,100——₹0.11,15,640
72,200——₹0.052,25,000
72,300——₹0.051,38,840
72,400₹2,309.50₹0.051,11,960
72,500₹2,152.3120₹0.058,81,360
72,600——₹0.051,48,380
72,700——₹0.052,53,920
72,800₹1,967.41,000₹0.052,32,340
72,900₹1,759.9540₹0.052,86,760
73,000₹1,601.91,480₹0.0512,52,000
73,100₹1,525140₹0.13,19,600
73,200₹1,562.4160₹0.053,44,940
73,300₹1,304.051,360₹0.053,72,120
73,400₹1,204.91,200₹0.052,24,920
73,500₹1,101.85760₹0.058,20,540
73,600₹1,003.35440₹0.053,05,160
73,700₹904.12,060₹0.053,58,800
73,800₹799.32,580₹0.054,02,100
73,900₹703.851,920₹0.14,25,620
74,000₹602.523,080₹0.0510,31,420
74,100₹501.19,340₹0.054,45,140
74,200₹401.9528,180₹0.155,25,560
74,300₹301.877,580₹0.055,36,000
74,400₹2021,47,840₹0.059,43,760
74,500₹101.656,87,080₹0.0521,53,100
74,600₹242,76,100₹0.0569,36,440
74,700₹0.0536,54,940₹97.832,23,720
74,800₹0.0526,70,640₹197.911,18,900
74,900₹0.0512,68,640₹298.752,07,140
75,000₹0.0512,34,620₹3972,39,380
75,100₹0.054,50,760₹496.5558,560
75,200₹0.16,75,840₹59726,980
75,300₹0.057,14,020₹696.525,800
75,400₹0.053,76,140₹795.9523,800
75,500₹0.058,75,960₹895.577,140
75,600₹0.053,16,740₹996.323,320
75,700₹0.054,15,140₹1,100.8542,200
75,800₹0.054,63,340₹1,200.827,740
75,900₹0.053,53,360₹1,292.78,920
76,000₹0.0516,38,240₹1,400.22,47,820
76,100₹0.053,22,760₹1,497.512,040
76,200₹0.053,99,280₹1,601.313,260
76,300₹0.053,25,200₹1,700.96,540
76,400₹0.051,94,780₹1,7554,000
76,500₹0.0511,26,180₹1,90120,600
76,600₹0.051,89,700₹1,895.553,940
76,700₹0.052,45,860₹2,101.053,020
76,800₹0.11,75,960₹2,205.952,960
76,900₹0.051,21,120₹2,177.13,040
77,000₹0.0515,00,140₹2,40212,420
77,100₹0.051,78,020₹2,504.552,840
77,200₹0.052,85,500₹2,612.351,940
77,300₹0.183,520₹2,580.35,280
77,400₹0.051,54,740₹2,6301,380
77,500₹0.057,18,640₹2,900.855,200
77,600₹0.053,50,260₹2,979.45680
77,700₹1.1585,280₹3,167.42,780
77,800₹0.0590,380₹3,1191,560
77,900₹0.0598,660₹3,187.35100
78,000₹0.16,92,800₹3,404.6511,740
78,100₹0.11,11,660₹3,385.5240
78,200₹0.0595,460₹3,529.1180
78,300₹0.0561,380₹2,511.653,140
78,400₹0.1533,080₹2,552.554,540
78,500₹0.053,23,940₹3,8903,740
78,600₹0.0554,320₹4,0301,620
78,700₹0.0526,140₹3,198.653,020
78,800₹0.127,520₹4,112.5400
78,900₹0.121,820₹1,124.2200
79,000₹0.059,93,020₹4,405.64,720
79,100₹0.149,940₹2,87580
79,200₹0.0522,720——
79,300₹0.0597,740——
79,400₹0.0512,700——
79,500₹0.051,61,840₹1,0110
79,600₹0.0515,280——
79,700₹0.0512,920——
79,800₹0.0511,920——
79,900₹0.156,940——
80,000₹0.053,14,360₹5,402.551,960
80,100₹0.0515,600——
80,200₹0.210,320——
80,300₹0.15,860——
80,400₹0.15,140——
80,500₹0.184,160₹1,5010
80,600₹0.256,000——
80,700₹0.553,680——
80,800₹0.055,860——
80,900₹0.16,800——
81,000₹0.051,18,300₹6,415.85220
81,100₹0.053,080——
81,200₹0.052,220——
81,300₹0.054,400——
81,400₹0.053,620——
81,500₹0.1520,120——
81,600₹0.054,500——
81,700₹0.055,160——
81,800₹0.052,260——
81,900₹0.055,800——
82,000₹0.5563,940₹7,299100
82,100₹0.14,020——
82,200₹0.13,940——
82,300₹0.052,480——
82,400₹0.051,220——
82,500₹0.0521,280——
82,600₹0.052,100——
82,700₹0.0513,540——
82,800₹0.11,220——
82,900₹0.1900——
83,000₹0.0526,720——
83,100₹0.05820——
83,200₹0.81,760——
83,300₹0.1720——
83,400₹0.15980——
83,500₹0.17,000——
83,600₹0.052,240——
83,700₹0.11,580——
83,800₹0.053,720——
83,900₹0.052,780——
84,000₹0.0537,400——
84,100₹0.051,460——
84,200₹0.05540——
84,300₹0.1120——
84,400₹0.05300——
84,500₹0.153,620——
84,600₹0.251,080——
84,700₹0.05460——
84,800₹0.052,140——
84,900₹0.055,780——
85,000₹0.0528,980——
85,100₹0.0540——
85,200₹0.11,620——
85,300₹0.3100——
85,500₹0.053,720——
85,600₹0.05140——
85,700₹0.053,200——
85,800₹0.05620——
85,900₹0.05100——
86,000₹0.14,05,880——
86,100₹0.0557,320——