SENSEX 74,000 PE traded across 16 sessions from 1 Feb 2025 to 25 Feb 2025, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹504.8 | ₹750 | ₹253.7 | ₹253.7 | 220 | 180 |
| 3 Feb 2025 | ₹178.4 | ₹178.4 | ₹145.2 | ₹177 | 80 | 120 |
| 4 Feb 2025 | ₹88 | ₹89 | ₹88 | ₹89 | 40 | 120 |
| 5 Feb 2025 | ₹89 | ₹95 | ₹89 | ₹89 | 140 | 140 |
| 10 Feb 2025 | ₹70.1 | ₹80 | ₹70.1 | ₹75 | 60 | 140 |
| 11 Feb 2025 | ₹119 | ₹199.55 | ₹89.95 | ₹150 | 4,120 | 1,240 |
| 12 Feb 2025 | ₹152 | ₹292.15 | ₹125.85 | ₹152.65 | 24,880 | 6,540 |
| 13 Feb 2025 | ₹150.15 | ₹173.25 | ₹86.2 | ₹118.05 | 12,020 | 4,260 |
| 14 Feb 2025 | ₹86.55 | ₹239.9 | ₹86.55 | ₹140 | 59,940 | 13,560 |
| 17 Feb 2025 | ₹217.6 | ₹241.55 | ₹108.05 | ₹108.05 | 1,12,880 | 20,680 |
| 18 Feb 2025 | ₹125 | ₹172.8 | ₹74.05 | ₹93.8 | 4,87,220 | 1,13,720 |
| 19 Feb 2025 | ₹100 | ₹129.45 | ₹48.5 | ₹64 | 27,26,000 | 1,75,320 |
| 20 Feb 2025 | ₹85 | ₹85 | ₹31.6 | ₹39.05 | 22,47,260 | 4,05,500 |
| 21 Feb 2025 | ₹39.8 | ₹84.95 | ₹27 | ₹43 | 1,71,00,140 | 4,73,820 |
| 24 Feb 2025 | ₹60 | ₹103 | ₹50.2 | ₹69.85 | 4,00,97,120 | 7,21,700 |
| 25 Feb 2025 | ₹75.95 | ₹75.95 | ₹0.05 | ₹0.05 | 6,75,24,500 | 10,31,420 |