SENSEX 73,600 PE traded across 10 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹165.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹130 | ₹130 | ₹126.8 | ₹126.8 | 40 | 0 |
| 13 Feb 2025 | ₹77.7 | ₹99.85 | ₹70.4 | ₹99.85 | 120 | 40 |
| 14 Feb 2025 | ₹142.25 | ₹145.25 | ₹92.05 | ₹94.75 | 900 | 140 |
| 17 Feb 2025 | ₹145.1 | ₹165.4 | ₹75.7 | ₹76.5 | 10,900 | 1,620 |
| 18 Feb 2025 | ₹84.6 | ₹116 | ₹47.1 | ₹59 | 60,260 | 13,200 |
| 19 Feb 2025 | ₹78.3 | ₹78.35 | ₹28.8 | ₹32.1 | 5,73,280 | 47,680 |
| 20 Feb 2025 | ₹32.1 | ₹48.05 | ₹15.3 | ₹19.3 | 5,51,200 | 61,960 |
| 21 Feb 2025 | ₹19.3 | ₹45.9 | ₹12.85 | ₹20.7 | 44,07,800 | 1,02,120 |
| 24 Feb 2025 | ₹30.25 | ₹45 | ₹21.6 | ₹30.5 | 1,01,87,520 | 1,87,960 |
| 25 Feb 2025 | ₹30.4 | ₹31 | ₹0.05 | ₹0.05 | 2,28,91,080 | 3,05,160 |