SENSEX 76,400 PE traded across 17 sessions from 31 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,850.85 and a low of ₹253.35. Final close ₹1,755.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹1,529.85 | ₹1,529.85 | ₹1,529.85 | ₹1,529.85 | 20 | 0 |
| 4 Feb 2025 | ₹944.95 | ₹944.95 | ₹378 | ₹378 | 40 | 40 |
| 5 Feb 2025 | ₹291.05 | ₹303.15 | ₹271.4 | ₹292.95 | 540 | 500 |
| 6 Feb 2025 | ₹354.3 | ₹370.5 | ₹354 | ₹370.5 | 100 | 440 |
| 7 Feb 2025 | ₹293.95 | ₹406.05 | ₹253.35 | ₹406.05 | 440 | 240 |
| 10 Feb 2025 | ₹406.05 | ₹506.85 | ₹406.05 | ₹432.85 | 1,720 | 960 |
| 11 Feb 2025 | ₹484.3 | ₹952.1 | ₹404 | ₹766.15 | 10,040 | 840 |
| 12 Feb 2025 | ₹857.1 | ₹1,181.8 | ₹648 | ₹772.2 | 8,000 | 940 |
| 13 Feb 2025 | ₹747.35 | ₹892.65 | ₹522 | ₹796.7 | 8,700 | 1,320 |
| 14 Feb 2025 | ₹677.5 | ₹1,137 | ₹625.4 | ₹877.15 | 14,200 | 1,140 |
| 17 Feb 2025 | ₹1,163.25 | ₹1,181.7 | ₹785.5 | ₹785.5 | 1,320 | 1,200 |
| 18 Feb 2025 | ₹858.4 | ₹1,007 | ₹732.55 | ₹815.35 | 7,400 | 2,280 |
| 19 Feb 2025 | ₹947.4 | ₹997 | ₹566.05 | ₹751.75 | 5,88,740 | 10,360 |
| 20 Feb 2025 | ₹885.95 | ₹986.95 | ₹731 | ₹791.35 | 71,040 | 10,700 |
| 21 Feb 2025 | ₹840 | ₹1,211 | ₹786.55 | ₹1,081.8 | 39,120 | 5,060 |
| 24 Feb 2025 | ₹1,371 | ₹1,850.85 | ₹1,371 | ₹1,650 | 2,380 | 4,420 |
| 25 Feb 2025 | ₹1,810 | ₹1,830 | ₹1,617.8 | ₹1,755 | 1,980 | 4,000 |