SENSEX 72,700 PE — 25 Feb 2025 Expiry History
SENSEX 72,700 PE traded across 5 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹37.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹36.5 | ₹37.6 | ₹8.6 | ₹11.85 | 3,48,080 | 20,340 |
| 20 Feb 2025 | ₹11.95 | ₹14.65 | ₹4.35 | ₹6.7 | 3,81,060 | 28,860 |
| 21 Feb 2025 | ₹8 | ₹10.3 | ₹3.6 | ₹5.25 | 11,28,720 | 68,000 |
| 24 Feb 2025 | ₹7 | ₹9.4 | ₹3.75 | ₹5.3 | 25,95,820 | 1,47,880 |
| 25 Feb 2025 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 85,26,620 | 2,53,920 |