SENSEX 77,500 PE traded across 18 sessions from 1 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,944.35 and a low of ₹471.6. Final close ₹2,900.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,682.95 | ₹1,682.95 | ₹1,682.95 | ₹1,682.95 | 20 | 0 |
| 3 Feb 2025 | ₹1,124.3 | ₹1,499.55 | ₹1,107.2 | ₹1,499.55 | 200 | 100 |
| 4 Feb 2025 | ₹833.1 | ₹980.7 | ₹525 | ₹525 | 13,560 | 520 |
| 5 Feb 2025 | ₹546.2 | ₹644.2 | ₹471.6 | ₹644.2 | 6,900 | 1,380 |
| 6 Feb 2025 | ₹544.75 | ₹678.15 | ₹533.1 | ₹632.4 | 1,420 | 1,380 |
| 7 Feb 2025 | ₹618.6 | ₹769.8 | ₹485.5 | ₹628 | 7,420 | 700 |
| 10 Feb 2025 | ₹735 | ₹937.25 | ₹735 | ₹822.9 | 10,180 | 1,200 |
| 11 Feb 2025 | ₹907.1 | ₹1,651 | ₹884.45 | ₹1,373.3 | 9,240 | 2,240 |
| 12 Feb 2025 | ₹1,350.05 | ₹1,951 | ₹1,341.55 | ₹1,390.9 | 440 | 2,200 |
| 13 Feb 2025 | ₹1,157 | ₹1,405 | ₹1,145.4 | ₹1,405 | 360 | 2,180 |
| 14 Feb 2025 | ₹1,412.8 | ₹2,004.6 | ₹1,232 | ₹1,615.65 | 3,500 | 2,720 |
| 17 Feb 2025 | ₹1,749.95 | ₹1,800 | ₹1,467.7 | ₹1,490 | 4,540 | 5,960 |
| 18 Feb 2025 | ₹1,667 | ₹1,951 | ₹1,466 | ₹1,582.2 | 17,440 | 22,020 |
| 19 Feb 2025 | ₹1,794.5 | ₹1,839.15 | ₹1,230.2 | ₹1,539 | 10,060 | 21,900 |
| 20 Feb 2025 | ₹1,740 | ₹1,900 | ₹1,623 | ₹1,685.9 | 2,620 | 21,980 |
| 21 Feb 2025 | ₹1,801 | ₹2,201 | ₹1,737.4 | ₹2,087.8 | 12,120 | 21,940 |
| 24 Feb 2025 | ₹2,824 | ₹2,944.35 | ₹2,776.55 | ₹2,833.7 | 4,220 | 18,480 |
| 25 Feb 2025 | ₹2,876 | ₹2,902.55 | ₹2,700 | ₹2,900.85 | 17,080 | 5,200 |