SENSEX 85,000 CE traded across 9 sessions from 1 Feb 2025 to 25 Feb 2025, with a life-high of ₹157.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹157.15 | ₹157.15 | ₹157.15 | ₹157.15 | 40 | 0 |
| 6 Feb 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 40 | 40 |
| 17 Feb 2025 | ₹11.8 | ₹11.8 | ₹2.3 | ₹3.65 | 4,500 | 1,940 |
| 18 Feb 2025 | ₹4.2 | ₹5.5 | ₹2.35 | ₹3.8 | 27,780 | 8,560 |
| 19 Feb 2025 | ₹2.65 | ₹2.95 | ₹1.65 | ₹2.65 | 44,640 | 7,260 |
| 20 Feb 2025 | ₹2.1 | ₹2.75 | ₹1.25 | ₹1.3 | 1,08,800 | 23,560 |
| 21 Feb 2025 | ₹0.8 | ₹2 | ₹0.8 | ₹1.25 | 1,55,060 | 91,280 |
| 24 Feb 2025 | ₹0.8 | ₹2.05 | ₹0.75 | ₹1.05 | 4,98,600 | 82,000 |
| 25 Feb 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 2,81,820 | 28,980 |