SENSEX 75,000 PE traded across 23 sessions from 27 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,190 and a low of ₹103. Final close ₹397.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,150 | ₹1,190 | ₹950 | ₹1,190 | 200 | 160 |
| 28 Jan 2025 | ₹1,190 | ₹1,190 | ₹710.05 | ₹950 | 220 | 260 |
| 29 Jan 2025 | ₹999.95 | ₹1,000 | ₹910.8 | ₹910.8 | 160 | 380 |
| 30 Jan 2025 | ₹816.85 | ₹816.85 | ₹692.45 | ₹692.45 | 40 | 420 |
| 31 Jan 2025 | ₹689.95 | ₹690 | ₹440 | ₹450 | 560 | 760 |
| 1 Feb 2025 | ₹350 | ₹365 | ₹330 | ₹340 | 200 | 960 |
| 3 Feb 2025 | ₹500 | ₹500 | ₹324.25 | ₹330 | 540 | 1,120 |
| 4 Feb 2025 | ₹298 | ₹298 | ₹152.55 | ₹157 | 3,320 | 2,880 |
| 5 Feb 2025 | ₹157 | ₹157 | ₹105.1 | ₹145 | 2,680 | 1,760 |
| 6 Feb 2025 | ₹145 | ₹203.2 | ₹137.75 | ₹147.4 | 1,840 | 1,880 |
| 7 Feb 2025 | ₹145.9 | ₹205 | ₹103 | ₹134 | 1,440 | 1,600 |
| 10 Feb 2025 | ₹125 | ₹214.9 | ₹125 | ₹170 | 3,420 | 2,920 |
| 11 Feb 2025 | ₹195 | ₹404.4 | ₹182.35 | ₹344.15 | 16,500 | 3,440 |
| 12 Feb 2025 | ₹375 | ₹570.35 | ₹259.4 | ₹315 | 35,100 | 4,340 |
| 13 Feb 2025 | ₹301.9 | ₹374.15 | ₹192.95 | ₹308.95 | 49,720 | 7,120 |
| 14 Feb 2025 | ₹250.45 | ₹504.25 | ₹221 | ₹347.45 | 78,860 | 9,960 |
| 17 Feb 2025 | ₹428.7 | ₹507.3 | ₹282 | ₹287.95 | 1,52,780 | 17,640 |
| 18 Feb 2025 | ₹288 | ₹424.3 | ₹227.65 | ₹275 | 3,44,720 | 43,740 |
| 19 Feb 2025 | ₹275 | ₹347.65 | ₹153.9 | ₹214.95 | 35,81,020 | 92,480 |
| 20 Feb 2025 | ₹235.95 | ₹285 | ₹155.7 | ₹170.25 | 32,87,360 | 2,10,620 |
| 21 Feb 2025 | ₹190 | ₹315.5 | ₹147.7 | ₹222.9 | 1,83,12,180 | 2,91,080 |
| 24 Feb 2025 | ₹300 | ₹580 | ₹300 | ₹449.8 | 86,72,380 | 2,48,240 |
| 25 Feb 2025 | ₹450 | ₹552 | ₹223.5 | ₹397 | 1,36,35,320 | 2,39,380 |