SENSEX 75,400 CE traded across 9 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,674.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,205 | ₹1,674.35 | ₹1,117.5 | ₹1,490.45 | 2,560 | 180 |
| 14 Feb 2025 | ₹1,192.6 | ₹1,192.6 | ₹1,192.6 | ₹1,192.6 | 20 | 200 |
| 17 Feb 2025 | ₹900.05 | ₹1,295.8 | ₹850 | ₹1,215.25 | 17,920 | 3,720 |
| 18 Feb 2025 | ₹1,060.1 | ₹1,180 | ₹840.6 | ₹1,014.85 | 19,480 | 3,700 |
| 19 Feb 2025 | ₹865.15 | ₹1,307.05 | ₹798.55 | ₹959.4 | 61,100 | 7,600 |
| 20 Feb 2025 | ₹789.2 | ₹829.5 | ₹660 | ₹727.8 | 3,04,520 | 13,420 |
| 21 Feb 2025 | ₹643.1 | ₹682.15 | ₹345.4 | ₹351 | 61,82,260 | 1,45,140 |
| 24 Feb 2025 | ₹157.45 | ₹220 | ₹37.65 | ₹44 | 1,22,50,620 | 3,02,800 |
| 25 Feb 2025 | ₹24.4 | ₹38.6 | ₹0.05 | ₹0.05 | 3,10,89,320 | 3,76,140 |