SENSEX 74,600 CE traded across 7 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,500 and a low of ₹1.5. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹2,500 | ₹2,500 | ₹1,701 | ₹1,701 | 40 | 0 |
| 17 Feb 2025 | ₹2,049.75 | ₹2,049.75 | ₹2,049.75 | ₹2,049.75 | 20 | 0 |
| 19 Feb 2025 | ₹1,379.4 | ₹1,943.15 | ₹1,379.4 | ₹1,561.4 | 2,500 | 1,100 |
| 20 Feb 2025 | ₹1,399.85 | ₹1,399.85 | ₹1,350 | ₹1,350 | 40 | 1,100 |
| 21 Feb 2025 | ₹1,257.15 | ₹1,257.15 | ₹831.2 | ₹899.6 | 33,820 | 3,820 |
| 24 Feb 2025 | ₹630.35 | ₹664.3 | ₹231.8 | ₹263.7 | 1,51,97,640 | 2,60,100 |
| 25 Feb 2025 | ₹150.05 | ₹299 | ₹1.5 | ₹2 | 17,90,61,880 | 42,76,100 |