SENSEX 76,700 CE traded across 11 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,499 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹1,499 | ₹1,499 | ₹711.25 | ₹776.3 | 3,440 | 840 |
| 12 Feb 2025 | ₹664.35 | ₹854.85 | ₹441.5 | ₹670.85 | 13,260 | 1,460 |
| 13 Feb 2025 | ₹712.7 | ₹919.75 | ₹571.7 | ₹591 | 14,460 | 2,720 |
| 14 Feb 2025 | ₹630 | ₹741.45 | ₹355.6 | ₹458.35 | 27,300 | 3,580 |
| 17 Feb 2025 | ₹490.05 | ₹538.5 | ₹305.65 | ₹503.35 | 32,080 | 5,520 |
| 18 Feb 2025 | ₹469.55 | ₹469.6 | ₹280 | ₹341.85 | 79,420 | 16,160 |
| 19 Feb 2025 | ₹286.25 | ₹478.25 | ₹229.05 | ₹273.4 | 14,91,480 | 39,960 |
| 20 Feb 2025 | ₹200 | ₹226.55 | ₹145.4 | ₹146.15 | 11,60,540 | 70,940 |
| 21 Feb 2025 | ₹127.95 | ₹132 | ₹36.05 | ₹38.7 | 55,90,320 | 1,38,480 |
| 24 Feb 2025 | ₹20.35 | ₹22.8 | ₹5.45 | ₹6.5 | 49,54,160 | 3,27,820 |
| 25 Feb 2025 | ₹2.95 | ₹4.8 | ₹0.05 | ₹0.05 | 80,08,540 | 2,45,860 |