SENSEX 76,300 CE traded across 13 sessions from 29 Jan 2025 to 25 Feb 2025, with a life-high of ₹2,358 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | ₹1,926.4 | ₹1,926.4 | ₹1,926.4 | ₹1,926.4 | 20 | 0 |
| 4 Feb 2025 | ₹2,358 | ₹2,358 | ₹2,358 | ₹2,358 | 20 | 20 |
| 11 Feb 2025 | ₹2,099 | ₹2,099 | ₹857.2 | ₹1,037.3 | 4,760 | 780 |
| 12 Feb 2025 | ₹857.35 | ₹1,068.1 | ₹592.4 | ₹898.5 | 21,320 | 1,620 |
| 13 Feb 2025 | ₹941 | ₹1,171.9 | ₹770 | ₹780.15 | 14,280 | 1,740 |
| 14 Feb 2025 | ₹925.45 | ₹993.45 | ₹480 | ₹627.2 | 24,640 | 2,160 |
| 17 Feb 2025 | ₹550.25 | ₹733.3 | ₹432.05 | ₹680 | 30,940 | 3,220 |
| 18 Feb 2025 | ₹640.4 | ₹648 | ₹410.9 | ₹500.05 | 83,360 | 8,260 |
| 19 Feb 2025 | ₹479.95 | ₹693.35 | ₹355 | ₹425.7 | 24,45,180 | 58,680 |
| 20 Feb 2025 | ₹373.6 | ₹373.6 | ₹254 | ₹261 | 13,34,260 | 1,00,680 |
| 21 Feb 2025 | ₹240.5 | ₹240.5 | ₹78.3 | ₹79.05 | 46,34,920 | 1,76,160 |
| 24 Feb 2025 | ₹39.5 | ₹44.35 | ₹9.2 | ₹10.65 | 74,13,660 | 3,57,220 |
| 25 Feb 2025 | ₹6.35 | ₹8.35 | ₹0.05 | ₹0.05 | 1,44,10,460 | 3,25,200 |