SENSEX 70,500 PE traded across 7 sessions from 17 Feb 2025 to 25 Feb 2025, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 40 | 0 |
| 18 Feb 2025 | ₹6.3 | ₹7.2 | ₹4 | ₹5.9 | 57,740 | 24,300 |
| 19 Feb 2025 | ₹6.15 | ₹6.25 | ₹2.8 | ₹3.5 | 12,13,860 | 72,840 |
| 20 Feb 2025 | ₹3.7 | ₹4.15 | ₹1.25 | ₹1.3 | 6,86,080 | 75,540 |
| 21 Feb 2025 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.85 | 11,02,460 | 1,50,280 |
| 24 Feb 2025 | ₹0.95 | ₹1.7 | ₹0.6 | ₹0.65 | 21,22,140 | 1,61,240 |
| 25 Feb 2025 | ₹0.65 | ₹1.6 | ₹0.05 | ₹0.05 | 62,78,880 | 3,17,460 |