SENSEX 79,000 CE traded across 19 sessions from 31 Jan 2025 to 25 Feb 2025, with a life-high of ₹1,111 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | ₹1,111 | ₹1,111 | ₹951 | ₹951 | 60 | 20 |
| 1 Feb 2025 | ₹950 | ₹950 | ₹635.15 | ₹640.7 | 380 | 180 |
| 3 Feb 2025 | ₹267 | ₹408 | ₹267 | ₹403.8 | 140 | 80 |
| 4 Feb 2025 | ₹480 | ₹904.55 | ₹480 | ₹904.55 | 9,880 | 960 |
| 5 Feb 2025 | ₹875 | ₹920 | ₹697 | ₹697 | 6,860 | 1,260 |
| 6 Feb 2025 | ₹750 | ₹793.25 | ₹605.55 | ₹662 | 7,160 | 3,480 |
| 7 Feb 2025 | ₹621.1 | ₹699.25 | ₹355.6 | ₹480.65 | 16,240 | 2,880 |
| 10 Feb 2025 | ₹420 | ₹420 | ₹260 | ₹309.1 | 4,920 | 3,360 |
| 11 Feb 2025 | ₹282 | ₹287.8 | ₹106.7 | ₹120.95 | 17,580 | 7,080 |
| 12 Feb 2025 | ₹120 | ₹120 | ₹62.55 | ₹83 | 29,640 | 7,760 |
| 13 Feb 2025 | ₹83 | ₹118 | ₹61 | ₹69 | 19,740 | 9,200 |
| 14 Feb 2025 | ₹72.2 | ₹76.15 | ₹37 | ₹48 | 1,32,380 | 35,560 |
| 17 Feb 2025 | ₹42 | ₹42 | ₹20.05 | ₹39 | 2,24,340 | 57,080 |
| 18 Feb 2025 | ₹38 | ₹39 | ₹15 | ₹16.45 | 5,46,220 | 1,07,220 |
| 19 Feb 2025 | ₹16 | ₹20.7 | ₹7.65 | ₹9.35 | 39,14,480 | 3,32,240 |
| 20 Feb 2025 | ₹8.45 | ₹8.95 | ₹3.6 | ₹3.6 | 23,16,640 | 4,66,020 |
| 21 Feb 2025 | ₹3 | ₹3.95 | ₹1.55 | ₹1.85 | 41,13,320 | 5,64,620 |
| 24 Feb 2025 | ₹1.8 | ₹3.4 | ₹1.5 | ₹3.4 | 28,29,880 | 3,91,860 |
| 25 Feb 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 92,29,660 | 9,93,020 |