SENSEX 81,900 CE traded across 7 sessions from 17 Feb 2025 to 25 Feb 2025, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹5 | ₹5 | ₹4.85 | ₹4.85 | 60 | 0 |
| 18 Feb 2025 | ₹5.5 | ₹6.85 | ₹3.3 | ₹6.85 | 1,460 | 940 |
| 19 Feb 2025 | ₹3.05 | ₹3.8 | ₹2.5 | ₹2.8 | 5,340 | 2,540 |
| 20 Feb 2025 | ₹1.9 | ₹5.3 | ₹1.4 | ₹1.4 | 26,860 | 7,580 |
| 21 Feb 2025 | ₹2.8 | ₹2.8 | ₹1.25 | ₹2 | 21,820 | 7,300 |
| 24 Feb 2025 | ₹1.15 | ₹1.65 | ₹0.45 | ₹0.45 | 11,720 | 5,880 |
| 25 Feb 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 14,320 | 5,800 |