SENSEX 78,700 PE traded across 7 sessions from 4 Feb 2025 to 21 Feb 2025, with a life-high of ₹3,209.5 and a low of ₹931.1. Final close ₹3,198.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,144.7 | ₹1,223.95 | ₹1,000 | ₹1,000 | 820 | 300 |
| 5 Feb 2025 | ₹981.6 | ₹1,038.05 | ₹931.1 | ₹1,017.25 | 1,020 | 100 |
| 6 Feb 2025 | ₹1,042.95 | ₹1,207.75 | ₹1,032.2 | ₹1,119 | 580 | 60 |
| 7 Feb 2025 | ₹1,087.6 | ₹1,160.8 | ₹945.8 | ₹1,099.85 | 360 | 260 |
| 11 Feb 2025 | ₹2,476.8 | ₹2,483 | ₹2,277.15 | ₹2,277.15 | 240 | 220 |
| 19 Feb 2025 | ₹2,673.4 | ₹2,696.1 | ₹2,294.35 | ₹2,696.1 | 3,020 | 3,020 |
| 21 Feb 2025 | ₹3,005.35 | ₹3,209.5 | ₹3,005.35 | ₹3,198.65 | 120 | 3,020 |