SENSEX 75,600 PE traded across 12 sessions from 10 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,111.2 and a low of ₹227.2. Final close ₹996.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹235.3 | ₹306.5 | ₹227.2 | ₹259.35 | 1,120 | 580 |
| 11 Feb 2025 | ₹300.75 | ₹561.6 | ₹293.6 | ₹462.7 | 2,020 | 220 |
| 12 Feb 2025 | ₹538.1 | ₹800.35 | ₹399.35 | ₹482.5 | 10,340 | 420 |
| 13 Feb 2025 | ₹455.15 | ₹523.35 | ₹304.45 | ₹472 | 6,100 | 900 |
| 14 Feb 2025 | ₹393.65 | ₹757.7 | ₹355.55 | ₹519 | 19,760 | 2,020 |
| 17 Feb 2025 | ₹684.85 | ₹754.55 | ₹450 | ₹450 | 55,480 | 8,600 |
| 18 Feb 2025 | ₹475.2 | ₹665 | ₹389 | ₹451.35 | 1,28,800 | 25,700 |
| 19 Feb 2025 | ₹500.15 | ₹571.4 | ₹281.35 | ₹383.05 | 22,92,140 | 41,080 |
| 20 Feb 2025 | ₹467.1 | ₹520 | ₹324.2 | ₹353.8 | 40,80,900 | 1,21,560 |
| 21 Feb 2025 | ₹497.95 | ₹603.95 | ₹335 | ₹492.95 | 56,69,660 | 82,180 |
| 24 Feb 2025 | ₹799 | ₹1,111.2 | ₹600 | ₹983.65 | 1,72,000 | 33,520 |
| 25 Feb 2025 | ₹1,039.95 | ₹1,109.05 | ₹771.2 | ₹996.3 | 62,000 | 23,320 |