SENSEX 80,000 PE traded across 6 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹5,421.85 and a low of ₹2,599.9. Final close ₹5,402.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹3,282.5 | ₹3,282.5 | ₹3,282.5 | ₹3,282.5 | 20 | 0 |
| 17 Feb 2025 | ₹2,599.9 | ₹4,149.9 | ₹2,599.9 | ₹3,723.2 | 660 | 500 |
| 18 Feb 2025 | ₹4,000 | ₹4,270 | ₹3,802.75 | ₹3,937.9 | 9,440 | 9,720 |
| 19 Feb 2025 | ₹4,185 | ₹4,185 | ₹3,555 | ₹3,942 | 260 | 9,920 |
| 24 Feb 2025 | ₹5,400 | ₹5,421.85 | ₹5,255.5 | ₹5,352 | 1,280 | 9,220 |
| 25 Feb 2025 | ₹5,222 | ₹5,406.75 | ₹5,188.8 | ₹5,402.55 | 8,020 | 1,960 |