SENSEX 78,800 PE traded across 8 sessions from 4 Feb 2025 to 25 Feb 2025, with a life-high of ₹4,224.4 and a low of ₹970. Final close ₹4,112.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,194.2 | ₹1,267.6 | ₹1,058 | ₹1,058 | 520 | 400 |
| 5 Feb 2025 | ₹1,058 | ₹1,091.9 | ₹970 | ₹1,083.55 | 540 | 160 |
| 6 Feb 2025 | ₹1,089.35 | ₹1,262.2 | ₹1,082.6 | ₹1,238.45 | 280 | 180 |
| 7 Feb 2025 | ₹1,160.3 | ₹1,206.65 | ₹1,001.55 | ₹1,206.65 | 280 | 200 |
| 11 Feb 2025 | ₹2,533.35 | ₹2,539.1 | ₹2,345.45 | ₹2,345.45 | 220 | 180 |
| 19 Feb 2025 | ₹2,771.4 | ₹2,771.4 | ₹2,771.4 | ₹2,771.4 | 200 | 120 |
| 24 Feb 2025 | ₹4,223.95 | ₹4,224.4 | ₹4,223.95 | ₹4,223.95 | 80 | 320 |
| 25 Feb 2025 | ₹4,112.5 | ₹4,112.5 | ₹4,112.5 | ₹4,112.5 | 40 | 400 |