SENSEX 85,700 CE — 25 Feb 2025 Expiry History
SENSEX 85,700 CE traded across 5 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹3 | ₹3 | ₹1.3 | ₹1.85 | 140 | 20 |
| 20 Feb 2025 | ₹2 | ₹2.25 | ₹1.1 | ₹1.15 | 4,060 | 2,000 |
| 21 Feb 2025 | ₹1.4 | ₹2.25 | ₹0.75 | ₹0.75 | 9,320 | 5,720 |
| 24 Feb 2025 | ₹0.75 | ₹3.8 | ₹0.75 | ₹0.95 | 21,840 | 6,820 |
| 25 Feb 2025 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 24,940 | 3,200 |