SENSEX 77,600 PE traded across 15 sessions from 1 Feb 2025 to 25 Feb 2025, with a life-high of ₹3,157 and a low of ₹550.15. Final close ₹2,979.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2025 | ₹1,731.3 | ₹1,731.3 | ₹960 | ₹960 | 60 | 20 |
| 3 Feb 2025 | ₹980 | ₹1,200 | ₹980 | ₹1,070 | 60 | 20 |
| 4 Feb 2025 | ₹1,070 | ₹1,070 | ₹657.2 | ₹657.2 | 1,880 | 500 |
| 5 Feb 2025 | ₹591.5 | ₹612.4 | ₹550.15 | ₹600.75 | 1,520 | 420 |
| 6 Feb 2025 | ₹611.2 | ₹732.9 | ₹611.2 | ₹654.1 | 600 | 400 |
| 7 Feb 2025 | ₹658.6 | ₹793.5 | ₹551.5 | ₹670.2 | 3,980 | 420 |
| 10 Feb 2025 | ₹814.5 | ₹972.65 | ₹804.6 | ₹870.8 | 1,320 | 320 |
| 11 Feb 2025 | ₹973.7 | ₹1,568.45 | ₹878.85 | ₹1,531.45 | 1,420 | 440 |
| 13 Feb 2025 | ₹1,172.8 | ₹1,513.4 | ₹1,165.35 | ₹1,513.4 | 280 | 440 |
| 14 Feb 2025 | ₹2,060 | ₹2,060 | ₹1,600 | ₹1,600 | 180 | 440 |
| 19 Feb 2025 | ₹1,495.8 | ₹1,526.75 | ₹1,495.8 | ₹1,526.75 | 40 | 520 |
| 20 Feb 2025 | ₹1,803.8 | ₹1,803.8 | ₹1,756.45 | ₹1,786.25 | 80 | 560 |
| 21 Feb 2025 | ₹1,985.85 | ₹1,985.85 | ₹1,985.85 | ₹1,985.85 | 20 | 560 |
| 24 Feb 2025 | ₹2,874.7 | ₹2,874.7 | ₹2,841.8 | ₹2,862.8 | 320 | 480 |
| 25 Feb 2025 | ₹3,157 | ₹3,157 | ₹2,929.45 | ₹2,979.45 | 980 | 680 |