SENSEX 72,100 PE traded across 6 sessions from 18 Feb 2025 to 25 Feb 2025, with a life-high of ₹23.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 400 | 0 |
| 19 Feb 2025 | ₹21.4 | ₹23.3 | ₹4.8 | ₹6.05 | 2,63,960 | 15,340 |
| 20 Feb 2025 | ₹6.05 | ₹10.25 | ₹2.8 | ₹3.65 | 1,93,140 | 25,460 |
| 21 Feb 2025 | ₹3.45 | ₹4.55 | ₹2.1 | ₹2.6 | 3,88,180 | 35,820 |
| 24 Feb 2025 | ₹6 | ₹6 | ₹1.55 | ₹1.75 | 10,82,700 | 1,11,900 |
| 25 Feb 2025 | ₹1.3 | ₹3 | ₹0.05 | ₹0.1 | 31,62,580 | 1,15,640 |