SENSEX 82,200 CE — 25 Feb 2025 Expiry History
SENSEX 82,200 CE traded across 4 sessions from 20 Feb 2025 to 25 Feb 2025, with a life-high of ₹2.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Feb 2025 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 20 | 0 |
| 21 Feb 2025 | ₹2.4 | ₹2.4 | ₹0.6 | ₹0.6 | 3,300 | 1,260 |
| 24 Feb 2025 | ₹0.6 | ₹1.65 | ₹0.4 | ₹0.6 | 1,180 | 900 |
| 25 Feb 2025 | ₹0.65 | ₹1.05 | ₹0.1 | ₹0.1 | 9,380 | 3,940 |