SENSEX 75,100 CE traded across 7 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹1,531.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,510.45 | ₹1,510.45 | ₹1,510.45 | ₹1,510.45 | 40 | 0 |
| 17 Feb 2025 | ₹1,223.35 | ₹1,386.95 | ₹1,164.1 | ₹1,360.1 | 460 | 260 |
| 19 Feb 2025 | ₹1,059.6 | ₹1,531.75 | ₹999.85 | ₹1,173 | 20,020 | 12,660 |
| 20 Feb 2025 | ₹969.1 | ₹1,035.35 | ₹853.95 | ₹940.85 | 21,300 | 13,780 |
| 21 Feb 2025 | ₹859.4 | ₹885.35 | ₹500 | ₹531.2 | 11,48,020 | 26,420 |
| 24 Feb 2025 | ₹548 | ₹548 | ₹68.8 | ₹79.2 | 1,36,90,580 | 2,99,840 |
| 25 Feb 2025 | ₹65.25 | ₹69.75 | ₹0.05 | ₹0.05 | 6,20,72,080 | 4,50,760 |