SENSEX 80,700 CE — 25 Feb 2025 Expiry History
SENSEX 80,700 CE traded across 6 sessions from 18 Feb 2025 to 25 Feb 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Feb 2025 | ₹8 | ₹8 | ₹4.9 | ₹4.9 | 80 | 20 |
| 19 Feb 2025 | ₹4.85 | ₹5.55 | ₹3 | ₹5.55 | 78,640 | 4,480 |
| 20 Feb 2025 | ₹3.1 | ₹4.4 | ₹2.1 | ₹2.1 | 1,05,520 | 12,360 |
| 21 Feb 2025 | ₹1.75 | ₹2.1 | ₹0.9 | ₹0.9 | 76,740 | 11,180 |
| 24 Feb 2025 | ₹1.25 | ₹2.05 | ₹0.6 | ₹0.6 | 56,720 | 7,340 |
| 25 Feb 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.55 | 35,340 | 3,680 |