SENSEX 74,000 CE traded across 6 sessions from 18 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,485.35 and a low of ₹550.25. Final close ₹602.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹2,200 | ₹2,250 | ₹2,154.3 | ₹2,225 | 760 | 520 |
| 19 Feb 2025 | ₹1,962.6 | ₹2,485.35 | ₹1,850 | ₹2,089 | 8,040 | 2,620 |
| 20 Feb 2025 | ₹1,931.15 | ₹1,973 | ₹1,727.65 | ₹1,888.9 | 3,680 | 2,500 |
| 21 Feb 2025 | ₹1,764 | ₹1,817.5 | ₹1,337 | ₹1,431.1 | 35,600 | 4,020 |
| 24 Feb 2025 | ₹1,100 | ₹1,121 | ₹630.4 | ₹710.75 | 6,79,940 | 32,280 |
| 25 Feb 2025 | ₹623.55 | ₹850 | ₹550.25 | ₹602.5 | 11,22,860 | 23,080 |