SENSEX 74,700 CE traded across 7 sessions from 12 Feb 2025 to 25 Feb 2025, with a life-high of ₹2,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹2,300 | ₹2,300 | ₹1,001 | ₹1,001 | 40 | 0 |
| 14 Feb 2025 | ₹1,365.35 | ₹1,365.35 | ₹1,365.35 | ₹1,365.35 | 40 | 0 |
| 19 Feb 2025 | ₹1,300.9 | ₹1,868.6 | ₹1,298.55 | ₹1,505.65 | 3,560 | 1,740 |
| 20 Feb 2025 | ₹1,271.25 | ₹1,346.95 | ₹1,165.7 | ₹1,263.5 | 1,240 | 1,520 |
| 21 Feb 2025 | ₹1,195.4 | ₹1,195.45 | ₹756.7 | ₹822.85 | 55,260 | 7,080 |
| 24 Feb 2025 | ₹538 | ₹598.05 | ₹185.1 | ₹208.35 | 1,59,40,740 | 6,07,600 |
| 25 Feb 2025 | ₹200.75 | ₹225 | ₹0.05 | ₹0.05 | 39,03,70,060 | 36,54,940 |