SENSEX 71,000 PE traded across 8 sessions from 6 Feb 2025 to 25 Feb 2025, with a life-high of ₹46.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹25 | ₹46.65 | ₹25 | ₹46.65 | 200 | 0 |
| 17 Feb 2025 | ₹10.6 | ₹20 | ₹6 | ₹6.1 | 13,240 | 9,200 |
| 18 Feb 2025 | ₹8 | ₹13.5 | ₹4.75 | ₹6.2 | 72,120 | 24,100 |
| 19 Feb 2025 | ₹7.3 | ₹7.9 | ₹3.7 | ₹4.4 | 17,53,020 | 2,71,980 |
| 20 Feb 2025 | ₹4.95 | ₹5 | ₹1.45 | ₹1.8 | 10,26,420 | 1,74,640 |
| 21 Feb 2025 | ₹1.85 | ₹2.1 | ₹0.9 | ₹1.5 | 14,92,760 | 1,84,940 |
| 24 Feb 2025 | ₹0.55 | ₹2.15 | ₹0.55 | ₹0.7 | 24,94,720 | 2,67,920 |
| 25 Feb 2025 | ₹0.8 | ₹2.05 | ₹0.05 | ₹0.05 | 47,93,220 | 3,50,140 |