SENSEX 73,200 PE traded across 6 sessions from 18 Feb 2025 to 25 Feb 2025, with a life-high of ₹53.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2025 | ₹40 | ₹42.65 | ₹26.65 | ₹36.55 | 1,000 | 620 |
| 19 Feb 2025 | ₹40.05 | ₹53.8 | ₹15.45 | ₹17.3 | 6,74,600 | 52,700 |
| 20 Feb 2025 | ₹20 | ₹30 | ₹7.85 | ₹9.5 | 7,20,140 | 1,02,940 |
| 21 Feb 2025 | ₹9.5 | ₹23.5 | ₹6.85 | ₹10 | 32,49,800 | 1,27,280 |
| 24 Feb 2025 | ₹14 | ₹21 | ₹9.05 | ₹12 | 68,64,720 | 2,34,460 |
| 25 Feb 2025 | ₹12 | ₹12 | ₹0.05 | ₹0.05 | 2,94,40,240 | 3,44,940 |