SENSEX 81,700 CE traded across 7 sessions from 11 Feb 2025 to 25 Feb 2025, with a life-high of ₹43.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹43.75 | ₹43.75 | ₹21 | ₹21 | 80 | 0 |
| 18 Feb 2025 | ₹6.7 | ₹7.6 | ₹6.7 | ₹7.6 | 80 | 20 |
| 19 Feb 2025 | ₹5.9 | ₹6.2 | ₹1.75 | ₹6.2 | 2,220 | 240 |
| 20 Feb 2025 | ₹3.4 | ₹3.7 | ₹1.2 | ₹1.3 | 24,200 | 8,800 |
| 21 Feb 2025 | ₹1.7 | ₹1.9 | ₹0.85 | ₹0.85 | 39,860 | 6,640 |
| 24 Feb 2025 | ₹0.75 | ₹9 | ₹0.7 | ₹1 | 21,040 | 5,920 |
| 25 Feb 2025 | ₹0.8 | ₹1.2 | ₹0.05 | ₹0.05 | 1,28,060 | 5,160 |