SENSEX 80,100 CE traded across 11 sessions from 10 Feb 2025 to 25 Feb 2025, with a life-high of ₹148 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹123.95 | ₹148 | ₹72.6 | ₹112 | 4,140 | 1,920 |
| 11 Feb 2025 | ₹74.15 | ₹74.75 | ₹50.4 | ₹50.4 | 860 | 1,240 |
| 12 Feb 2025 | ₹37.05 | ₹37.85 | ₹35.6 | ₹37.35 | 300 | 1,000 |
| 13 Feb 2025 | ₹38.5 | ₹48.95 | ₹24.4 | ₹24.4 | 520 | 960 |
| 14 Feb 2025 | ₹27.65 | ₹27.65 | ₹20 | ₹20 | 860 | 840 |
| 18 Feb 2025 | ₹10.1 | ₹11.15 | ₹5.05 | ₹5.05 | 2,920 | 1,440 |
| 19 Feb 2025 | ₹5.5 | ₹5.8 | ₹3.6 | ₹4.55 | 1,98,520 | 7,600 |
| 20 Feb 2025 | ₹4.55 | ₹4.85 | ₹2.05 | ₹2.05 | 1,04,780 | 24,340 |
| 21 Feb 2025 | ₹2.05 | ₹2.3 | ₹0.95 | ₹0.95 | 1,26,460 | 22,180 |
| 24 Feb 2025 | ₹1.5 | ₹3.25 | ₹1 | ₹1.85 | 1,51,960 | 17,760 |
| 25 Feb 2025 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 1,02,300 | 15,600 |