SENSEX 72,600 PE — 25 Feb 2025 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 19 Feb 2025 to 25 Feb 2025, with a life-high of ₹36.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2025 | ₹36.3 | ₹36.3 | ₹8.4 | ₹9.4 | 2,99,500 | 15,880 |
| 20 Feb 2025 | ₹10 | ₹13.4 | ₹4.1 | ₹6.3 | 3,98,780 | 50,260 |
| 21 Feb 2025 | ₹5 | ₹8.9 | ₹3 | ₹4.4 | 10,69,800 | 67,040 |
| 24 Feb 2025 | ₹7 | ₹8.15 | ₹3.4 | ₹4.2 | 18,89,520 | 1,08,600 |
| 25 Feb 2025 | ₹3.4 | ₹3.75 | ₹0.05 | ₹0.05 | 58,94,560 | 1,48,380 |