SENSEX 76,500 PE traded across 19 sessions from 27 Jan 2025 to 25 Feb 2025, with a life-high of ₹2,010.6 and a low of ₹254.15. Final close ₹1,901.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 20 | 0 |
| 28 Jan 2025 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 100 | 20 |
| 3 Feb 2025 | ₹713.25 | ₹719 | ₹713.25 | ₹719 | 60 | 160 |
| 4 Feb 2025 | ₹526.65 | ₹600 | ₹356.85 | ₹425 | 3,720 | 1,660 |
| 5 Feb 2025 | ₹292.1 | ₹335.35 | ₹274 | ₹335.35 | 1,140 | 820 |
| 6 Feb 2025 | ₹306.8 | ₹395 | ₹284.85 | ₹284.85 | 240 | 740 |
| 7 Feb 2025 | ₹382.45 | ₹433.55 | ₹254.15 | ₹314.65 | 2,300 | 320 |
| 10 Feb 2025 | ₹380 | ₹537.05 | ₹380 | ₹473.95 | 6,720 | 1,160 |
| 11 Feb 2025 | ₹500.55 | ₹983.9 | ₹448.7 | ₹831.2 | 25,080 | 1,960 |
| 12 Feb 2025 | ₹847 | ₹1,264.65 | ₹687.95 | ₹821.15 | 24,040 | 2,460 |
| 13 Feb 2025 | ₹790.05 | ₹940.2 | ₹555.6 | ₹863.15 | 52,580 | 8,340 |
| 14 Feb 2025 | ₹863.15 | ₹1,251.3 | ₹666.45 | ₹936.35 | 74,940 | 11,380 |
| 17 Feb 2025 | ₹1,115.15 | ₹1,285.85 | ₹833.8 | ₹833.8 | 37,060 | 10,440 |
| 18 Feb 2025 | ₹924.85 | ₹1,180 | ₹778.65 | ₹885.5 | 1,16,780 | 37,320 |
| 19 Feb 2025 | ₹939 | ₹1,074.3 | ₹612 | ₹813 | 7,31,900 | 44,200 |
| 20 Feb 2025 | ₹947.75 | ₹1,064.7 | ₹795.7 | ₹858 | 1,60,440 | 45,040 |
| 21 Feb 2025 | ₹917 | ₹1,297.7 | ₹858.2 | ₹1,163.35 | 86,120 | 39,000 |
| 24 Feb 2025 | ₹1,467.85 | ₹2,001.25 | ₹1,450.45 | ₹1,862.95 | 26,220 | 26,700 |
| 25 Feb 2025 | ₹1,878.35 | ₹2,010.6 | ₹1,677.95 | ₹1,901 | 23,140 | 20,600 |